SushiSwap(SUSHI)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.1711
14.14%
期间最高
$0.1790
较当前 +4.62%
期间最低
$0.1392
较当前 -18.64%
总交易量
148.35K
日均 21.19K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-06-28 | $0.1509 | $0.1531 | $0.1499 | $0.1499 | 2.57K |
| 2026-06-27 | $0.1485 | $0.1596 | $0.1484 | $0.1519 | 20.69K |
| 2026-06-26 | $0.1473 | $0.1519 | $0.1416 | $0.1486 | 18.00K |
| 2026-06-25 | $0.1506 | $0.1525 | $0.1392 | $0.1473 | 22.41K |
| 2026-06-24 | $0.1661 | $0.1668 | $0.1444 | $0.1506 | 55.67K |
| 2026-06-23 | $0.1709 | $0.1715 | $0.1608 | $0.1662 | 18.29K |
| 2026-06-22 | $0.1744 | $0.1790 | $0.1705 | $0.1711 | 10.71K |