SushiSwap(SUSHI)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.2011
6.40%
期间最高
$0.2386
较当前 +18.65%
期间最低
$0.1876
较当前 -6.71%
总交易量
122.08K
日均 17.44K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-02-28 | $0.2012 | $0.2029 | $0.1880 | $0.1890 | 15.34K |
| 2026-02-27 | $0.2085 | $0.2158 | $0.1982 | $0.2015 | 15.14K |
| 2026-02-26 | $0.2214 | $0.2214 | $0.2012 | $0.2083 | 17.93K |
| 2026-02-25 | $0.1916 | $0.2386 | $0.1914 | $0.2207 | 28.24K |
| 2026-02-24 | $0.1942 | $0.1959 | $0.1888 | $0.1918 | 16.27K |
| 2026-02-23 | $0.2003 | $0.2008 | $0.1876 | $0.1936 | 19.57K |
| 2026-02-22 | $0.2074 | $0.2074 | $0.1983 | $0.2011 | 9.60K |