SushiSwap(SUSHI)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.2023
4.49%
期间最高
$0.2121
较当前 +4.84%
期间最低
$0.1784
较当前 -11.81%
总交易量
230.83K
日均 32.98K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-11-01 | $0.1936 | $0.1945 | $0.1927 | $0.1936 | 2.18K |
| 2026-10-31 | $0.1965 | $0.1970 | $0.1912 | $0.1932 | 6.02K |
| 2026-10-30 | $0.1892 | $0.1978 | $0.1784 | $0.1957 | 146.87K |
| 2026-10-29 | $0.2080 | $0.2100 | $0.1885 | $0.1896 | 24.90K |
| 2026-10-28 | $0.2077 | $0.2121 | $0.2020 | $0.2080 | 28.52K |
| 2026-10-27 | $0.2024 | $0.2094 | $0.1984 | $0.2067 | 5.46K |
| 2026-10-26 | $0.2008 | $0.2056 | $0.1973 | $0.2023 | 16.88K |